/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Swift Energy (SFY) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 21.90\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.52\n\n (-2.32%)\n\n \n\n \n\n \n\n \n\n Volume: 387.84 k\n\n \n\n \n\n\n\n 4:01 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 22.00 \n \n \n \n \n   \n 0.10\n (+0.46%)\n \n \n \n \n Volume: 9.34 k\n \n \n \n4:31 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
September 23,2009
\n \n
Close: \n 26.11\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 06,2009
\n \n
Close: \n 4.83\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
21.90
\n 		\n\n \n \n \n
Change $
\n \n 0.52\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 2.32%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
21.36
\n 		\n \n \n \n\n
Bid Size
300
\n 		\n \n \n \n
Ask
22.61
\n\n 		\n \n \n \n
Ask Size
300
\n
\n \n \n \n
Open
22.18
\n 		\n \n \n \n
High
22.54
\n 		\n\n \n \n \n
Low
21.46
\n 		\n \n\n \n \n
Prev Close
22.42
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
387.84 k
\n 		\n \n \n \n
\n
52 Wk Hi
26.11
\n 		\n\n \n \n \n
52 Wk Low
4.83
\n
\n \n\n \n \n
Market Cap
819.98 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
37,441,820
\n 		\n \n \n \n
EPS (TTM)
-16.42
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Swift Energy\n\n \n\n  (SFY) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for SFY\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 10, 2009
\n\n \n\n\n\n
10:24 PM\n\n\n\n Swift Energy Prices $225 Million Senior Notes Offering and Calls $150 Million of Outstanding Senior Notes Due 2011 - Business Wire
8:44 AM\n\n\n\n Swift Energy Announces Public Offering of $200 Million of Senior Notes - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 03, 2009
\n\n \n\n\n\n
7:00 AM\n\n\n\n Swift Energy Announces Third Quarter 2009 Results: Earnings of $7.6 Million, or $0.21 Per Diluted Share; and Adjusted Cash Flow of $57.6 Million or $1.65 Per Diluted Share - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
3:16 PM\n\n\n\n Swift Energy Company and Petrohawk Energy Corporation Announce Joint Venture to Develop Eagle Ford Shale - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 05, 2009
\n\n \n\n\n\n
7:00 AM\n\n\n\n Swift Energy Schedules Third Quarter 2009 Earnings Release and Conference Call - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 02, 2009
\n\n \n\n\n\n
6:58 AM\n\n\n\n AnalystChoice.com Brings You the Best Complimentary Research Report on PLL, BR, SFY, CCI, RRD and SAP - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 28, 2009
\n\n \n\n\n\n
10:04 AM\n\n\n\n Swift Energy Presentation at IPAA Oil & Gas Investment Symposium to Be Webcast - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 08, 2009
\n\n \n\n\n\n
10:00 AM\n\n\n\n OTC Select Announces NYSE Daily Stock Watch - World Stock Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 15, 2007
\n\n \n\n\n\n
7:00 AM\n\n\n\n Escondido Resources LP Completes $249.5 Million Sale to Swift Energy Company and Announces the Formation of Escondido Resources II, LLC - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 18, 2007
\n\n \n\n\n\n
7:00 AM\n\n\n\n HMSO, SFY and ECL Update the Investment Community in All-New Interviews With www.wallst.net - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 12, 2006
\n\n \n\n\n\n
12:00 PM\n\n\n\n EnerCom, Inc. Announces Presenting Companies for The Oil & Gas Conference(R) August 13 - 17, 2006 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jun 06, 2006
\n\n \n\n\n\n
7:01 AM\n\n\n\n DWOG, SFY and XNN Update the Investment Community in All New Interviews With www.wallst.net - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 13, 2005
\n\n \n\n\n\n
4:00 PM\n\n\n\n EnerCom, Inc. Announces Presenting Companies for The Oil & Gas Conference(R) August 7 - 11, 2005 - PR Newswire
\n\n More News for SFY >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");